Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2013 | 290.0 | 311.9 | 280.4 | 305.04 | 9078.00 |
| 08 Aug, 2013 | 268.8 | 290.0 | 264.0 | 283.7 | 4360.00 |
| 07 Aug, 2013 | 260.04 | 278.0 | 258.0 | 272.96 | 1776.00 |
| 06 Aug, 2013 | 268.04 | 271.4 | 260.54 | 266.26 | 3756.00 |
| 05 Aug, 2013 | 272.04 | 287.14 | 268.76 | 273.1 | 2778.00 |
| 02 Aug, 2013 | 290.2 | 295.0 | 277.0 | 279.3 | 2910.00 |
| 01 Aug, 2013 | 303.2 | 304.96 | 287.0 | 290.14 | 2398.00 |
| 31 Jul, 2013 | 297.1 | 305.86 | 293.0 | 296.6 | 5028.00 |
| 30 Jul, 2013 | 320.2 | 320.2 | 290.86 | 300.8 | 9638.00 |
| 29 Jul, 2013 | 332.04 | 335.14 | 322.2 | 323.2 | 2588.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP