Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 292.36 302.86 285.0 290.3 1708.00
26 Aug, 2013 310.0 310.0 300.0 301.3 1784.00
23 Aug, 2013 306.54 306.54 293.04 300.46 1716.00
22 Aug, 2013 297.54 299.0 288.0 293.9 1502.00
21 Aug, 2013 312.04 312.04 295.0 298.7 2962.00
20 Aug, 2013 295.76 312.0 287.04 308.6 3642.00
19 Aug, 2013 306.5 308.0 297.0 298.8 6080.00
16 Aug, 2013 328.0 331.36 305.26 313.46 3212.00
14 Aug, 2013 309.96 342.0 309.96 328.04 4314.00
13 Aug, 2013 305.0 326.0 295.9 316.14 3406.00