Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2013 | 329.9 | 329.9 | 311.14 | 318.3 | 4096.00 |
| 24 Sep, 2013 | 320.1 | 331.0 | 320.1 | 323.5 | 608.00 |
| 23 Sep, 2013 | 325.96 | 325.96 | 317.04 | 322.26 | 2130.00 |
| 20 Sep, 2013 | 334.36 | 334.36 | 317.54 | 323.04 | 2796.00 |
| 19 Sep, 2013 | 330.0 | 338.14 | 314.0 | 330.46 | 9892.00 |
| 18 Sep, 2013 | 323.8 | 334.8 | 319.1 | 325.54 | 816.00 |
| 17 Sep, 2013 | 339.0 | 339.0 | 318.1 | 326.0 | 1366.00 |
| 16 Sep, 2013 | 312.1 | 346.0 | 312.1 | 327.76 | 2192.00 |
| 13 Sep, 2013 | 338.0 | 340.0 | 333.0 | 336.7 | 1712.00 |
| 12 Sep, 2013 | 326.0 | 365.9 | 325.14 | 339.8 | 17.72 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP