Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 322.0 | 333.04 | 322.0 | 327.54 | 16.67 Thousand |
| 09 Oct, 2013 | 307.04 | 350.0 | 307.04 | 329.7 | 32.01 Thousand |
| 08 Oct, 2013 | 307.76 | 315.96 | 307.7 | 311.76 | 1656.00 |
| 07 Oct, 2013 | 305.96 | 316.0 | 305.2 | 308.3 | 3206.00 |
| 04 Oct, 2013 | 310.36 | 317.8 | 310.0 | 313.8 | 1230.00 |
| 03 Oct, 2013 | 308.0 | 316.8 | 303.0 | 311.96 | 2196.00 |
| 01 Oct, 2013 | 302.14 | 317.0 | 302.14 | 316.96 | 3194.00 |
| 30 Sep, 2013 | 318.96 | 320.04 | 306.0 | 308.96 | 1474.00 |
| 27 Sep, 2013 | 310.0 | 319.0 | 307.64 | 310.14 | 2282.00 |
| 26 Sep, 2013 | 323.0 | 323.0 | 305.6 | 311.96 | 6724.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP