Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2013 | 335.4 | 354.0 | 330.0 | 337.46 | 7478.00 |
| 08 Nov, 2013 | 339.04 | 350.0 | 338.4 | 342.8 | 4938.00 |
| 07 Nov, 2013 | 354.9 | 364.0 | 342.0 | 343.64 | 10.73 Thousand |
| 06 Nov, 2013 | 344.3 | 365.0 | 340.04 | 355.1 | 45.5 Thousand |
| 05 Nov, 2013 | 349.0 | 349.0 | 336.6 | 339.8 | 3118.00 |
| 01 Nov, 2013 | 340.14 | 352.0 | 335.0 | 339.9 | 7134.00 |
| 31 Oct, 2013 | 329.7 | 358.9 | 323.1 | 340.14 | 86.77 Thousand |
| 30 Oct, 2013 | 320.9 | 325.0 | 314.3 | 323.0 | 3920.00 |
| 29 Oct, 2013 | 306.76 | 322.46 | 306.76 | 319.76 | 2630.00 |
| 28 Oct, 2013 | 317.0 | 318.14 | 308.46 | 310.1 | 2642.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP