Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2013 | 346.0 | 363.9 | 346.0 | 350.1 | 4024.00 |
| 09 Dec, 2013 | 357.0 | 367.2 | 350.0 | 352.64 | 5740.00 |
| 06 Dec, 2013 | 348.8 | 360.0 | 348.8 | 355.2 | 5918.00 |
| 05 Dec, 2013 | 351.0 | 362.1 | 346.04 | 349.8 | 5986.00 |
| 04 Dec, 2013 | 365.4 | 365.4 | 349.3 | 351.2 | 8184.00 |
| 03 Dec, 2013 | 365.2 | 370.0 | 351.1 | 351.9 | 7132.00 |
| 02 Dec, 2013 | 364.1 | 377.0 | 362.0 | 367.9 | 7264.00 |
| 29 Nov, 2013 | 370.0 | 377.4 | 362.3 | 365.3 | 27.74 Thousand |
| 28 Nov, 2013 | 335.0 | 377.7 | 333.0 | 364.0 | 171.1 Thousand |
| 27 Nov, 2013 | 333.4 | 338.36 | 327.1 | 333.7 | 3662.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP