Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 358.0 369.0 357.14 361.76 4244.00
23 Dec, 2013 351.0 361.8 348.0 356.2 3958.00
20 Dec, 2013 345.0 354.96 344.96 350.0 6160.00
19 Dec, 2013 349.26 349.26 340.8 344.04 2150.00
18 Dec, 2013 339.3 349.96 335.04 347.54 4768.00
17 Dec, 2013 339.1 347.96 337.0 338.9 3376.00
16 Dec, 2013 337.04 337.04 330.1 335.7 1724.00
13 Dec, 2013 340.0 347.5 330.3 331.96 4786.00
12 Dec, 2013 350.76 354.96 345.0 347.5 1644.00
11 Dec, 2013 359.7 359.7 348.1 349.6 3266.00