Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 365.0 369.0 355.26 355.7 5992.00
21 Jan, 2014 363.0 373.96 361.0 364.96 7230.00
20 Jan, 2014 354.04 366.1 354.04 361.0 3366.00
17 Jan, 2014 374.5 375.0 352.0 364.1 78.94 Thousand
16 Jan, 2014 348.2 396.8 345.2 375.14 283.99 Thousand
15 Jan, 2014 349.04 358.0 345.0 347.26 3556.00
14 Jan, 2014 350.0 356.6 350.0 354.26 2156.00
13 Jan, 2014 353.36 359.0 348.04 349.1 1960.00
10 Jan, 2014 355.0 355.0 345.2 346.86 4022.00
09 Jan, 2014 357.54 362.96 351.76 353.14 4338.00