Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2014 | 325.5 | 347.0 | 325.5 | 332.8 | 5674.00 |
| 18 Feb, 2014 | 329.86 | 339.04 | 328.96 | 335.3 | 3692.00 |
| 17 Feb, 2014 | 330.0 | 332.0 | 325.1 | 326.4 | 4972.00 |
| 14 Feb, 2014 | 330.1 | 337.0 | 330.0 | 331.0 | 3604.00 |
| 13 Feb, 2014 | 341.1 | 342.9 | 331.0 | 333.4 | 3596.00 |
| 12 Feb, 2014 | 344.86 | 350.0 | 339.96 | 343.76 | 3218.00 |
| 11 Feb, 2014 | 345.0 | 350.0 | 341.3 | 344.86 | 3022.00 |
| 10 Feb, 2014 | 342.7 | 350.0 | 337.0 | 340.9 | 3564.00 |
| 07 Feb, 2014 | 356.96 | 357.0 | 342.0 | 345.8 | 1494.00 |
| 06 Feb, 2014 | 359.96 | 359.96 | 343.0 | 346.7 | 5682.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP