Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2014 | 392.5 | 399.9 | 382.0 | 384.26 | 78.04 Thousand |
| 05 Mar, 2014 | 355.96 | 405.0 | 352.04 | 388.6 | 421.65 Thousand |
| 04 Mar, 2014 | 351.8 | 354.36 | 343.76 | 348.9 | 3632.00 |
| 03 Mar, 2014 | 347.0 | 355.0 | 347.0 | 351.86 | 4584.00 |
| 28 Feb, 2014 | 351.54 | 364.0 | 346.0 | 352.2 | 5908.00 |
| 26 Feb, 2014 | 338.5 | 364.0 | 338.5 | 351.54 | 8308.00 |
| 25 Feb, 2014 | 345.36 | 349.46 | 337.1 | 339.96 | 4012.00 |
| 24 Feb, 2014 | 336.0 | 350.8 | 336.0 | 345.36 | 3224.00 |
| 21 Feb, 2014 | 337.0 | 345.0 | 335.6 | 337.1 | 1854.00 |
| 20 Feb, 2014 | 336.0 | 339.0 | 333.04 | 334.2 | 1610.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP