Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 509.0 510.0 496.0 503.04 5844.00
02 Apr, 2014 515.0 515.0 501.0 506.0 3900.00
01 Apr, 2014 505.0 524.0 497.3 509.54 13.77 Thousand
31 Mar, 2014 481.0 502.3 477.0 502.3 34.04 Thousand
28 Mar, 2014 498.0 498.0 474.0 478.4 8044.00
27 Mar, 2014 472.0 494.8 472.0 483.14 69.08 Thousand
26 Mar, 2014 457.0 484.36 453.2 469.46 128.67 Thousand
25 Mar, 2014 454.9 477.7 445.0 456.5 66.82 Thousand
24 Mar, 2014 467.9 478.0 452.36 456.14 45.41 Thousand
22 Mar, 2014 462.7 462.7 462.7 462.7 -