Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 585.0 602.0 576.0 581.8 5974.00
21 Apr, 2014 572.0 594.54 571.0 593.76 27.56 Thousand
17 Apr, 2014 527.0 570.76 527.0 566.26 11.87 Thousand
16 Apr, 2014 545.0 577.04 530.04 543.6 20.99 Thousand
15 Apr, 2014 540.0 554.0 523.1 549.6 9148.00
11 Apr, 2014 528.0 555.54 528.0 539.26 13.3 Thousand
10 Apr, 2014 515.0 532.5 501.0 532.5 17.12 Thousand
09 Apr, 2014 485.0 507.14 485.0 507.14 6368.00
07 Apr, 2014 505.0 505.0 480.0 483.0 15.65 Thousand
04 Apr, 2014 495.0 505.0 491.0 497.76 3618.00