Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 576.54 590.0 576.54 579.0 1298.00
06 May, 2014 588.04 594.0 581.1 585.54 1340.00
05 May, 2014 582.0 603.0 580.0 599.26 2992.00
02 May, 2014 613.96 614.0 590.6 591.46 4154.00
30 Apr, 2014 585.0 611.54 580.0 607.5 20.16 Thousand
29 Apr, 2014 590.0 596.0 575.8 582.46 5248.00
28 Apr, 2014 608.0 625.96 592.0 596.5 4776.00
25 Apr, 2014 567.0 606.34 551.16 602.66 48.35 Thousand
24 Apr, 2014 577.5 577.5 577.5 577.5 -
23 Apr, 2014 580.0 584.9 571.0 577.5 6258.00