Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2014 | 678.0 | 714.9 | 678.0 | 711.76 | 2722.00 |
| 03 Jun, 2014 | 700.0 | 710.0 | 685.0 | 695.04 | 4454.00 |
| 02 Jun, 2014 | 682.5 | 700.0 | 680.0 | 685.9 | 13.18 Thousand |
| 30 May, 2014 | 739.8 | 739.8 | 681.04 | 699.16 | 12.46 Thousand |
| 29 May, 2014 | 740.0 | 740.0 | 685.0 | 705.0 | 22.53 Thousand |
| 28 May, 2014 | 684.84 | 704.8 | 684.84 | 704.8 | 8218.00 |
| 27 May, 2014 | 670.8 | 684.9 | 661.0 | 671.26 | 3062.00 |
| 26 May, 2014 | 682.0 | 707.26 | 661.0 | 670.8 | 14.33 Thousand |
| 23 May, 2014 | 692.0 | 700.0 | 656.0 | 673.66 | 13.01 Thousand |
| 22 May, 2014 | 698.0 | 710.0 | 681.0 | 686.0 | 8882.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP