Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2014 | 736.54 | 736.54 | 702.04 | 717.1 | 15.86 Thousand |
| 01 Jul, 2014 | 701.5 | 701.5 | 701.5 | 701.5 | 9270.00 |
| 30 Jun, 2014 | 640.0 | 668.1 | 633.3 | 668.1 | 9246.00 |
| 27 Jun, 2014 | 648.0 | 659.96 | 631.04 | 636.3 | 5410.00 |
| 26 Jun, 2014 | 645.26 | 655.0 | 641.96 | 649.54 | 2710.00 |
| 25 Jun, 2014 | 660.0 | 663.0 | 645.16 | 649.34 | 2380.00 |
| 24 Jun, 2014 | 640.0 | 670.0 | 640.0 | 655.7 | 10.51 Thousand |
| 23 Jun, 2014 | 667.0 | 667.4 | 648.7 | 648.7 | 17.6 Thousand |
| 20 Jun, 2014 | 670.0 | 685.0 | 670.0 | 682.8 | 4756.00 |
| 19 Jun, 2014 | 694.0 | 694.0 | 665.0 | 673.3 | 4522.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP