Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 715.0 724.3 710.1 723.2 3618.00
15 Jul, 2014 700.0 720.0 691.0 710.4 3210.00
14 Jul, 2014 688.04 707.0 680.04 691.54 2546.00
11 Jul, 2014 750.0 750.0 685.0 695.96 6158.00
10 Jul, 2014 744.9 747.0 701.1 729.76 7348.00
09 Jul, 2014 739.7 766.0 705.0 731.16 11.89 Thousand
08 Jul, 2014 760.0 774.0 725.5 739.7 16.51 Thousand
07 Jul, 2014 726.0 774.0 716.04 760.9 42.87 Thousand
04 Jul, 2014 691.0 737.7 690.26 729.6 36.97 Thousand
03 Jul, 2014 713.26 716.5 689.96 702.6 5988.00