Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 649.9 668.84 647.04 665.04 3748.00
30 Jul, 2014 655.0 665.0 605.0 658.04 5354.00
28 Jul, 2014 665.0 672.5 641.0 658.84 6294.00
25 Jul, 2014 695.0 705.0 669.0 681.04 3850.00
24 Jul, 2014 715.0 715.0 692.04 694.34 1670.00
23 Jul, 2014 705.0 716.96 688.0 693.84 6784.00
22 Jul, 2014 725.0 725.0 712.0 717.26 1066.00
21 Jul, 2014 718.46 737.0 711.04 715.2 2762.00
18 Jul, 2014 706.54 724.9 706.54 712.96 4168.00
17 Jul, 2014 722.5 735.0 707.0 733.04 4272.00