Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2014 | 600.0 | 603.5 | 575.0 | 595.96 | 1966.00 |
| 13 Aug, 2014 | 615.8 | 615.8 | 585.34 | 588.6 | 3740.00 |
| 12 Aug, 2014 | 601.0 | 624.0 | 601.0 | 613.66 | 1314.00 |
| 11 Aug, 2014 | 610.0 | 631.96 | 580.0 | 614.4 | 4622.00 |
| 08 Aug, 2014 | 619.0 | 624.96 | 599.96 | 612.16 | 3238.00 |
| 07 Aug, 2014 | 632.04 | 632.6 | 601.0 | 623.16 | 4268.00 |
| 06 Aug, 2014 | 635.0 | 647.7 | 631.0 | 643.46 | 1392.00 |
| 05 Aug, 2014 | 630.0 | 639.9 | 624.4 | 631.4 | 5836.00 |
| 04 Aug, 2014 | 634.4 | 673.46 | 621.0 | 628.04 | 6020.00 |
| 01 Aug, 2014 | 655.0 | 664.5 | 638.0 | 640.84 | 2624.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP