Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2014 | 577.0 | 680.6 | 565.0 | 668.96 | 125.22 Thousand |
| 28 Aug, 2014 | 583.54 | 583.54 | 565.04 | 567.2 | 3706.00 |
| 27 Aug, 2014 | 570.34 | 589.84 | 521.0 | 574.54 | 4336.00 |
| 26 Aug, 2014 | 585.04 | 592.9 | 564.0 | 579.34 | 7006.00 |
| 25 Aug, 2014 | 590.0 | 604.76 | 590.0 | 595.6 | 6798.00 |
| 22 Aug, 2014 | 610.0 | 610.0 | 586.1 | 594.8 | 24.84 Thousand |
| 21 Aug, 2014 | 611.96 | 617.0 | 595.0 | 597.96 | 5260.00 |
| 20 Aug, 2014 | 628.0 | 628.0 | 604.0 | 611.84 | 1604.00 |
| 19 Aug, 2014 | 621.26 | 638.0 | 595.0 | 614.34 | 2686.00 |
| 18 Aug, 2014 | 590.0 | 630.0 | 590.0 | 627.26 | 2662.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP