Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 583.96 583.96 566.0 569.3 4746.00
26 Sep, 2014 580.0 580.0 551.1 570.4 3104.00
25 Sep, 2014 585.0 592.0 560.1 566.2 8740.00
24 Sep, 2014 594.5 594.5 563.0 589.0 6950.00
23 Sep, 2014 595.0 600.0 575.04 584.46 3754.00
22 Sep, 2014 583.0 600.04 583.0 595.46 3082.00
19 Sep, 2014 610.0 610.96 583.04 589.26 10.18 Thousand
18 Sep, 2014 589.5 629.0 589.0 607.4 12.83 Thousand
17 Sep, 2014 615.0 615.0 581.0 599.66 4396.00
16 Sep, 2014 630.84 634.0 590.04 594.16 7194.00