Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2014 | 555.0 | 555.0 | 542.0 | 544.5 | 2060.00 |
| 15 Oct, 2014 | 556.16 | 556.16 | 556.16 | 556.16 | - |
| 14 Oct, 2014 | 568.0 | 568.04 | 550.1 | 556.16 | 2960.00 |
| 13 Oct, 2014 | 551.04 | 565.1 | 551.04 | 564.3 | 4818.00 |
| 10 Oct, 2014 | 564.7 | 568.66 | 556.0 | 567.04 | 4406.00 |
| 09 Oct, 2014 | 571.5 | 585.0 | 571.04 | 578.3 | 4474.00 |
| 08 Oct, 2014 | 554.96 | 573.54 | 554.96 | 567.54 | 3290.00 |
| 07 Oct, 2014 | 564.7 | 582.7 | 557.54 | 560.54 | 7948.00 |
| 01 Oct, 2014 | 569.0 | 584.96 | 562.4 | 570.4 | 1218.00 |
| 30 Sep, 2014 | 574.96 | 589.1 | 560.9 | 576.76 | 3068.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP