Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 575.0 597.0 567.0 588.34 5598.00
31 Oct, 2014 566.6 584.0 556.54 577.7 11.56 Thousand
30 Oct, 2014 552.04 570.5 549.0 556.04 2206.00
29 Oct, 2014 575.96 575.96 550.46 556.1 2734.00
28 Oct, 2014 561.54 583.6 560.0 564.9 3280.00
27 Oct, 2014 561.04 583.6 561.04 567.16 3944.00
22 Oct, 2014 553.46 572.1 540.4 549.96 8492.00
21 Oct, 2014 537.96 565.0 530.04 543.1 3124.00
20 Oct, 2014 540.7 544.9 515.0 523.4 6870.00
17 Oct, 2014 546.46 548.9 535.0 538.0 1060.00