Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 580.0 587.34 561.0 564.96 5266.00
18 Nov, 2014 582.0 597.84 571.04 585.84 3586.00
17 Nov, 2014 585.04 588.6 578.0 583.84 4656.00
14 Nov, 2014 572.0 602.96 570.4 589.8 11.87 Thousand
13 Nov, 2014 555.16 627.0 550.1 572.0 17.06 Thousand
12 Nov, 2014 589.0 589.0 554.04 561.3 6142.00
11 Nov, 2014 589.0 590.0 570.0 573.54 3954.00
10 Nov, 2014 563.6 585.0 563.6 573.5 4710.00
07 Nov, 2014 540.9 597.0 540.9 585.0 3966.00
05 Nov, 2014 594.96 602.76 585.4 593.26 5292.00