Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 685.96 719.0 631.4 688.34 34.22 Thousand
16 Dec, 2014 734.0 734.0 680.0 681.5 41.08 Thousand
15 Dec, 2014 730.0 762.4 693.3 738.9 105.39 Thousand
12 Dec, 2014 757.96 775.0 726.0 731.84 23.55 Thousand
11 Dec, 2014 775.0 790.0 745.0 756.16 47.93 Thousand
10 Dec, 2014 732.0 792.0 732.0 773.1 128.01 Thousand
09 Dec, 2014 758.0 780.0 726.2 737.4 74.43 Thousand
08 Dec, 2014 710.26 818.0 710.26 754.96 259.51 Thousand
05 Dec, 2014 717.7 745.0 698.66 725.5 138.4 Thousand
04 Dec, 2014 659.34 735.0 625.5 713.34 201.2 Thousand