Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 710.3 733.46 696.3 701.54 54.82 Thousand
14 Jan, 2015 704.6 721.1 696.34 700.66 10.34 Thousand
13 Jan, 2015 727.96 730.0 705.0 708.1 25.81 Thousand
12 Jan, 2015 711.6 735.0 706.5 721.84 48.89 Thousand
09 Jan, 2015 690.54 731.34 690.54 704.46 60.38 Thousand
08 Jan, 2015 698.9 717.0 690.0 693.0 47.87 Thousand
07 Jan, 2015 675.3 706.0 655.76 685.7 69.45 Thousand
06 Jan, 2015 709.0 715.0 672.9 677.6 23.34 Thousand
05 Jan, 2015 718.96 748.0 709.0 713.1 48.59 Thousand
02 Jan, 2015 712.0 748.0 710.0 715.5 52.24 Thousand