Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 642.34 647.0 630.04 633.16 7568.00
12 Feb, 2015 646.0 652.04 635.0 643.2 13.79 Thousand
11 Feb, 2015 624.04 667.0 624.0 643.4 27.7 Thousand
10 Feb, 2015 628.5 636.66 615.54 622.26 32.69 Thousand
09 Feb, 2015 601.0 642.3 585.16 618.66 47.47 Thousand
06 Feb, 2015 612.9 618.0 600.0 603.16 19.6 Thousand
05 Feb, 2015 621.0 634.96 605.0 610.34 42.03 Thousand
04 Feb, 2015 630.0 631.96 614.0 618.54 13.36 Thousand
03 Feb, 2015 624.0 637.0 623.54 628.84 36.59 Thousand
02 Feb, 2015 641.96 645.34 615.0 624.1 23.35 Thousand