Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 685.84 685.84 685.84 685.84 -
27 Feb, 2015 668.0 710.0 667.0 685.84 48 Thousand
26 Feb, 2015 677.0 683.0 661.6 665.54 12.65 Thousand
25 Feb, 2015 672.0 683.96 669.96 676.6 15.84 Thousand
24 Feb, 2015 677.2 688.0 664.0 669.3 8378.00
23 Feb, 2015 659.0 691.0 659.0 679.84 20.48 Thousand
20 Feb, 2015 679.1 693.7 657.4 661.8 17.6 Thousand
19 Feb, 2015 687.0 710.0 667.1 681.6 30.15 Thousand
18 Feb, 2015 636.1 710.0 636.1 683.96 71.72 Thousand
16 Feb, 2015 636.0 642.0 631.54 637.96 7186.00