Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 604.54 642.0 604.54 632.6 12.92 Thousand
27 Mar, 2015 600.0 612.0 596.0 603.4 8340.00
26 Mar, 2015 599.04 607.2 596.34 600.84 8636.00
25 Mar, 2015 594.1 606.76 594.1 603.2 13.06 Thousand
24 Mar, 2015 608.54 615.0 602.0 604.3 9080.00
23 Mar, 2015 600.1 621.5 592.4 608.54 15.98 Thousand
20 Mar, 2015 635.1 639.96 600.1 607.84 16.72 Thousand
19 Mar, 2015 649.96 649.96 626.54 633.6 15.47 Thousand
18 Mar, 2015 652.04 658.0 628.4 635.9 22.15 Thousand
17 Mar, 2015 656.04 673.76 651.1 655.9 20.2 Thousand