Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 676.26 694.1 660.3 673.46 9614.00
15 Apr, 2015 675.9 686.7 667.0 672.5 5486.00
13 Apr, 2015 677.0 701.3 677.0 683.26 10.16 Thousand
10 Apr, 2015 665.5 700.0 665.5 677.04 31.95 Thousand
09 Apr, 2015 638.0 668.7 638.0 660.34 24.03 Thousand
08 Apr, 2015 645.7 648.66 635.6 638.7 4500.00
07 Apr, 2015 633.1 655.9 633.1 637.96 5552.00
06 Apr, 2015 632.0 645.0 629.0 635.76 15.51 Thousand
01 Apr, 2015 627.96 641.4 622.2 629.8 10.52 Thousand
31 Mar, 2015 630.0 642.7 614.1 624.46 11.55 Thousand