Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 585.54 605.0 585.1 591.16 4686.00
29 Apr, 2015 613.66 622.0 585.5 596.7 5420.00
28 Apr, 2015 617.96 619.8 600.0 608.76 7848.00
27 Apr, 2015 620.0 640.0 600.0 602.34 10.31 Thousand
24 Apr, 2015 641.6 649.66 620.0 628.7 3342.00
23 Apr, 2015 638.04 658.96 638.04 644.16 3100.00
22 Apr, 2015 639.0 663.96 636.0 647.8 10.45 Thousand
21 Apr, 2015 628.0 650.0 626.46 645.2 11.13 Thousand
20 Apr, 2015 667.0 670.0 631.0 634.76 11.19 Thousand
17 Apr, 2015 672.0 679.76 657.0 667.5 7494.00