Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 603.5 629.0 603.5 613.76 6510.00
14 May, 2015 595.04 603.5 590.04 598.4 1500.00
13 May, 2015 599.96 599.96 588.1 594.6 2718.00
12 May, 2015 591.4 603.76 590.0 592.34 8054.00
11 May, 2015 613.96 613.96 590.1 593.96 10.94 Thousand
08 May, 2015 608.0 616.0 605.0 606.2 1382.00
07 May, 2015 600.0 606.0 599.0 602.4 4682.00
06 May, 2015 630.0 637.76 601.16 607.5 5658.00
05 May, 2015 640.0 650.0 625.0 630.4 6386.00
04 May, 2015 590.0 660.04 590.0 649.4 15.77 Thousand