Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 541.4 | 567.0 | 538.0 | 545.4 | 4782.00 |
| 11 Jun, 2015 | 555.0 | 566.0 | 525.0 | 548.5 | 10.57 Thousand |
| 10 Jun, 2015 | 547.1 | 571.96 | 546.16 | 560.26 | 52.27 Thousand |
| 09 Jun, 2015 | 544.16 | 548.0 | 541.0 | 547.54 | 2346.00 |
| 08 Jun, 2015 | 552.0 | 554.3 | 537.5 | 547.6 | 3302.00 |
| 05 Jun, 2015 | 545.0 | 558.0 | 542.04 | 552.9 | 6006.00 |
| 04 Jun, 2015 | 538.4 | 564.4 | 531.6 | 550.6 | 5138.00 |
| 03 Jun, 2015 | 565.9 | 566.0 | 522.0 | 537.3 | 12.34 Thousand |
| 02 Jun, 2015 | 565.5 | 573.34 | 556.0 | 557.8 | 5524.00 |
| 01 Jun, 2015 | 589.0 | 589.0 | 565.0 | 570.6 | 47.25 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP