Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 568.0 580.0 560.1 561.46 5482.00
25 Jun, 2015 561.04 579.0 561.0 567.46 2844.00
24 Jun, 2015 561.0 574.9 561.0 562.5 2758.00
23 Jun, 2015 563.0 584.0 558.1 568.76 2592.00
22 Jun, 2015 558.04 594.0 558.04 576.04 8612.00
19 Jun, 2015 569.34 569.4 558.0 562.96 336.00
18 Jun, 2015 556.66 562.0 556.66 559.3 1316.00
17 Jun, 2015 553.0 561.0 545.1 555.6 2352.00
16 Jun, 2015 542.4 554.4 542.2 552.6 1232.00
15 Jun, 2015 550.6 560.0 543.0 554.5 14.75 Thousand