Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 671.04 696.0 666.0 670.9 93.25 Thousand
23 Jul, 2015 685.0 704.9 671.0 677.16 24.21 Thousand
22 Jul, 2015 650.0 712.0 640.0 694.34 93.62 Thousand
21 Jul, 2015 638.04 669.0 636.0 649.84 17.98 Thousand
20 Jul, 2015 635.0 648.0 630.0 638.04 6368.00
17 Jul, 2015 635.0 644.9 626.26 634.26 6906.00
16 Jul, 2015 637.0 650.0 622.16 633.2 19.62 Thousand
15 Jul, 2015 649.5 657.9 630.04 631.8 10.89 Thousand
14 Jul, 2015 656.0 662.96 638.2 651.26 9818.00
13 Jul, 2015 639.0 667.7 623.0 663.04 16.61 Thousand