Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 660.0 660.0 635.0 644.2 10.56 Thousand
20 Aug, 2015 674.8 695.0 650.04 653.4 13.74 Thousand
19 Aug, 2015 646.0 686.0 646.0 680.9 31.92 Thousand
18 Aug, 2015 655.04 659.4 648.5 649.96 5310.00
17 Aug, 2015 655.16 655.76 636.26 652.96 6120.00
14 Aug, 2015 637.16 664.0 637.1 656.0 9276.00
13 Aug, 2015 642.84 647.0 635.0 636.8 5330.00
12 Aug, 2015 640.1 650.0 633.3 637.04 32.43 Thousand
11 Aug, 2015 654.04 656.84 648.0 650.0 14.37 Thousand
10 Aug, 2015 644.0 665.0 644.0 656.1 6790.00