Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 563.96 579.4 557.04 574.96 3396.00
18 Sep, 2015 560.54 570.2 555.96 562.04 1814.00
16 Sep, 2015 563.76 577.76 555.0 565.1 4716.00
15 Sep, 2015 568.96 575.0 551.3 561.0 4878.00
14 Sep, 2015 533.6 574.0 533.54 566.04 6532.00
11 Sep, 2015 556.96 557.0 531.1 546.84 9208.00
10 Sep, 2015 536.04 553.54 523.34 549.0 4918.00
09 Sep, 2015 542.96 545.0 532.04 544.8 8280.00
08 Sep, 2015 522.76 536.5 517.0 526.04 11.49 Thousand
07 Sep, 2015 560.6 568.0 515.04 525.9 9640.00