Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 596.04 609.9 585.0 596.8 9722.00
20 Oct, 2015 601.5 619.0 599.9 600.7 4634.00
19 Oct, 2015 602.9 609.9 596.0 601.7 1504.00
16 Oct, 2015 622.96 623.0 590.1 603.8 13.71 Thousand
15 Oct, 2015 592.96 599.0 588.0 591.0 1954.00
14 Oct, 2015 598.04 598.96 587.04 593.1 1734.00
13 Oct, 2015 591.1 603.0 585.16 592.2 2942.00
12 Oct, 2015 601.04 607.5 583.5 597.5 7726.00
09 Oct, 2015 600.04 610.4 594.0 608.0 2868.00
08 Oct, 2015 601.0 610.04 594.7 600.2 2566.00