Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 585.1 602.9 585.1 598.8 24.41 Thousand
20 Nov, 2015 603.96 609.04 596.0 599.26 2734.00
19 Nov, 2015 594.0 615.0 594.0 609.5 2840.00
18 Nov, 2015 601.04 615.0 597.96 602.3 2954.00
17 Nov, 2015 588.96 607.96 586.1 605.16 6692.00
16 Nov, 2015 571.6 592.0 571.5 584.3 5966.00
13 Nov, 2015 586.54 592.0 574.0 583.66 4840.00
10 Nov, 2015 588.96 591.96 582.9 588.34 3396.00
09 Nov, 2015 572.46 596.96 572.46 581.26 15.92 Thousand
06 Nov, 2015 594.96 604.0 586.0 588.54 10.9 Thousand