Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 863.0 897.7 846.1 853.46 130.25 Thousand
21 Dec, 2015 798.34 874.0 795.0 852.4 207.17 Thousand
18 Dec, 2015 790.04 825.0 790.0 793.76 32.65 Thousand
17 Dec, 2015 795.0 824.0 786.0 806.1 84.25 Thousand
16 Dec, 2015 732.46 804.0 706.0 789.04 152.99 Thousand
15 Dec, 2015 715.04 727.16 705.04 713.0 8506.00
14 Dec, 2015 695.0 718.96 676.96 708.2 16.35 Thousand
11 Dec, 2015 731.0 749.9 703.96 709.4 21 Thousand
10 Dec, 2015 714.2 738.0 701.3 733.2 31.61 Thousand
09 Dec, 2015 740.0 759.7 696.96 706.7 37.04 Thousand