Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 884.3 940.0 862.96 880.96 524.37 Thousand
05 Jan, 2016 854.96 864.76 839.0 852.2 33.3 Thousand
04 Jan, 2016 852.1 876.0 835.54 849.6 29.95 Thousand
01 Jan, 2016 856.04 871.6 850.1 855.26 29.47 Thousand
31 Dec, 2015 859.8 874.04 854.0 856.3 37.45 Thousand
30 Dec, 2015 860.3 871.54 851.46 859.84 38.58 Thousand
29 Dec, 2015 875.04 882.84 853.66 857.76 20.22 Thousand
28 Dec, 2015 876.66 909.8 852.0 873.54 80.24 Thousand
24 Dec, 2015 858.8 894.0 846.54 868.3 87.79 Thousand
23 Dec, 2015 849.1 870.0 843.0 849.0 33.83 Thousand