Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 788.0 858.0 763.5 826.8 523.69 Thousand
19 Jan, 2016 730.0 813.8 705.26 813.8 427.87 Thousand
18 Jan, 2016 720.0 729.2 666.1 678.2 40.35 Thousand
15 Jan, 2016 781.96 785.0 713.4 722.26 31.02 Thousand
14 Jan, 2016 762.0 805.0 748.0 771.66 45.9 Thousand
13 Jan, 2016 863.8 873.0 747.46 796.2 89.5 Thousand
12 Jan, 2016 882.9 882.9 840.54 849.96 37.98 Thousand
11 Jan, 2016 874.0 896.7 852.0 873.3 66.54 Thousand
08 Jan, 2016 847.6 889.1 847.6 876.26 155.64 Thousand
07 Jan, 2016 880.0 894.4 826.8 837.6 92.52 Thousand