Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 737.7 765.4 720.0 726.84 27.04 Thousand
17 Feb, 2016 712.26 739.0 676.46 733.7 30.1 Thousand
16 Feb, 2016 746.96 758.8 715.16 717.7 17.74 Thousand
15 Feb, 2016 729.0 773.96 720.96 746.9 38.89 Thousand
12 Feb, 2016 717.0 734.0 666.6 706.76 48.45 Thousand
11 Feb, 2016 789.9 790.0 695.0 708.54 74.49 Thousand
10 Feb, 2016 813.9 813.9 781.0 791.16 18.89 Thousand
09 Feb, 2016 811.5 822.3 804.0 814.4 24.91 Thousand
08 Feb, 2016 832.04 858.7 809.96 817.7 43.27 Thousand
05 Feb, 2016 805.0 842.7 797.0 832.1 29.23 Thousand