Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 728.76 736.5 714.1 725.1 24.59 Thousand
02 Mar, 2016 720.0 744.6 719.0 721.34 21.78 Thousand
01 Mar, 2016 686.0 723.8 686.0 718.54 26.14 Thousand
29 Feb, 2016 682.76 702.2 660.1 683.04 14.61 Thousand
26 Feb, 2016 703.0 710.96 676.66 683.9 11.84 Thousand
25 Feb, 2016 700.04 714.0 684.96 692.7 19.34 Thousand
24 Feb, 2016 718.7 728.0 690.1 694.84 19.63 Thousand
23 Feb, 2016 754.9 764.4 705.2 712.26 31.7 Thousand
22 Feb, 2016 730.04 784.0 727.0 749.76 88.48 Thousand
19 Feb, 2016 732.46 756.0 722.8 738.1 19.17 Thousand