Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 833.5 | 846.54 | 796.16 | 804.66 | 69.68 Thousand |
| 03 Feb, 2016 | 855.0 | 858.0 | 823.2 | 831.96 | 100.35 Thousand |
| 02 Feb, 2016 | 891.0 | 915.0 | 850.04 | 861.4 | 163.18 Thousand |
| 01 Feb, 2016 | 849.9 | 905.0 | 841.54 | 884.5 | 135.62 Thousand |
| 29 Jan, 2016 | 857.76 | 866.16 | 834.6 | 839.6 | 25.01 Thousand |
| 28 Jan, 2016 | 848.0 | 870.0 | 836.34 | 849.26 | 28.99 Thousand |
| 27 Jan, 2016 | 874.9 | 883.0 | 839.7 | 845.6 | 55.32 Thousand |
| 25 Jan, 2016 | 871.0 | 901.1 | 865.0 | 869.54 | 105.38 Thousand |
| 22 Jan, 2016 | 843.54 | 884.96 | 831.0 | 865.0 | 138.05 Thousand |
| 21 Jan, 2016 | 850.0 | 860.0 | 813.8 | 843.54 | 169.08 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP