Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 831.7 831.7 803.0 809.46 24.65 Thousand
17 Mar, 2016 811.8 867.0 790.1 824.34 161.74 Thousand
16 Mar, 2016 783.96 810.0 773.04 801.46 36.27 Thousand
15 Mar, 2016 789.0 798.96 770.0 777.66 39.44 Thousand
14 Mar, 2016 775.0 820.3 761.54 782.1 94.32 Thousand
11 Mar, 2016 764.76 766.0 744.0 746.0 13.19 Thousand
10 Mar, 2016 759.46 769.0 745.04 758.4 16.29 Thousand
09 Mar, 2016 749.8 766.0 741.1 752.96 16.83 Thousand
08 Mar, 2016 770.0 792.0 746.2 751.26 43.39 Thousand
04 Mar, 2016 725.9 774.0 725.9 760.16 74.77 Thousand