Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 948.9 964.46 944.04 947.2 48.15 Thousand
21 Apr, 2016 947.5 979.9 925.0 944.9 71.6 Thousand
20 Apr, 2016 963.7 980.0 943.1 947.3 58.84 Thousand
18 Apr, 2016 947.0 979.9 941.96 963.7 82.43 Thousand
13 Apr, 2016 959.84 977.96 945.1 947.46 44.33 Thousand
12 Apr, 2016 976.84 981.7 942.0 954.46 93.16 Thousand
11 Apr, 2016 944.0 993.96 933.0 969.34 333.88 Thousand
08 Apr, 2016 931.04 951.0 931.04 934.26 28.85 Thousand
07 Apr, 2016 955.9 968.76 932.1 938.96 86.97 Thousand
06 Apr, 2016 877.0 962.6 871.1 948.26 219.13 Thousand