Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 881.0 898.7 852.0 856.46 34.32 Thousand
19 May, 2016 902.0 926.76 881.0 888.66 51.83 Thousand
18 May, 2016 920.0 920.0 890.0 894.84 35.59 Thousand
17 May, 2016 918.7 930.34 885.0 917.34 119.92 Thousand
16 May, 2016 968.0 968.0 898.0 904.76 123.95 Thousand
13 May, 2016 1024.0 1024.0 943.0 957.7 447.98 Thousand
12 May, 2016 1069.0 1094.0 1052.76 1070.9 72.73 Thousand
11 May, 2016 1045.0 1072.06 1035.0 1060.5 42.36 Thousand
10 May, 2016 1085.16 1089.7 1047.0 1055.06 38.08 Thousand
09 May, 2016 1077.0 1104.5 1065.0 1083.7 57.76 Thousand