Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 1074.9 | 1081.5 | 1058.0 | 1077.2 | 23.68 Thousand |
| 05 May, 2016 | 1088.0 | 1105.44 | 1062.6 | 1070.6 | 57.21 Thousand |
| 04 May, 2016 | 1091.5 | 1108.9 | 1075.0 | 1080.5 | 78.71 Thousand |
| 03 May, 2016 | 1094.0 | 1108.9 | 1075.0 | 1083.5 | 89.55 Thousand |
| 02 May, 2016 | 1062.94 | 1103.44 | 1040.0 | 1085.94 | 118.42 Thousand |
| 29 Apr, 2016 | 1038.0 | 1073.4 | 1030.0 | 1066.4 | 109.8 Thousand |
| 28 Apr, 2016 | 1067.0 | 1082.0 | 1020.0 | 1032.06 | 103.37 Thousand |
| 27 Apr, 2016 | 1057.0 | 1089.7 | 1048.0 | 1066.8 | 210.86 Thousand |
| 26 Apr, 2016 | 975.0 | 1060.0 | 969.0 | 1047.1 | 385.38 Thousand |
| 25 Apr, 2016 | 947.0 | 978.8 | 942.0 | 970.5 | 47.66 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP