Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 898.0 | 908.5 | 885.6 | 888.76 | 22.31 Thousand |
| 02 Jun, 2016 | 876.0 | 904.96 | 876.0 | 891.26 | 30.15 Thousand |
| 01 Jun, 2016 | 898.84 | 909.9 | 870.54 | 878.4 | 36.87 Thousand |
| 31 May, 2016 | 904.7 | 919.9 | 888.0 | 891.0 | 28.68 Thousand |
| 30 May, 2016 | 905.0 | 932.9 | 896.5 | 901.46 | 29.04 Thousand |
| 27 May, 2016 | 900.0 | 909.9 | 882.4 | 888.7 | 25.24 Thousand |
| 26 May, 2016 | 846.0 | 909.76 | 830.5 | 906.2 | 97.39 Thousand |
| 25 May, 2016 | 816.4 | 859.5 | 811.5 | 849.3 | 48.8 Thousand |
| 24 May, 2016 | 828.1 | 842.4 | 812.4 | 818.76 | 29.39 Thousand |
| 23 May, 2016 | 861.0 | 876.96 | 825.0 | 831.84 | 34.12 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP