Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 925.0 938.76 905.6 908.84 21.01 Thousand
16 Jun, 2016 949.0 959.0 919.0 925.16 131.1 Thousand
15 Jun, 2016 881.0 895.8 881.0 886.7 15.78 Thousand
14 Jun, 2016 866.16 894.0 866.16 879.4 19.71 Thousand
13 Jun, 2016 865.0 880.0 859.1 871.0 17.29 Thousand
10 Jun, 2016 882.84 895.84 866.2 869.66 22.92 Thousand
09 Jun, 2016 895.26 895.26 860.4 875.9 20.06 Thousand
08 Jun, 2016 902.66 908.96 880.5 888.96 31.74 Thousand
07 Jun, 2016 896.16 906.0 885.0 895.2 23.46 Thousand
06 Jun, 2016 891.04 905.96 877.54 891.1 28.16 Thousand